Market Cap ₪8.47T
-4.58%
Volume 24h ₪745.50B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Coins
26.918
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Apr-30 2024 | ₪0.00262611 | ₪0.0026251 | ₪0.00262975 | ₪0.00262881 | ₪12 | - |
Apr-29 2024 | ₪0.00262806 | ₪0.00262786 | ₪0.00263055 | ₪0.00263055 | ₪12 | - |
Apr-28 2024 | ₪0.00262806 | ₪0.00262723 | ₪0.00262859 | ₪0.00262743 | ₪12 | - |
Apr-27 2024 | ₪0.00262726 | ₪0.00262717 | ₪0.00262851 | ₪0.00262848 | ₪12 | - |
Apr-26 2024 | ₪0.00262885 | ₪0.00262819 | ₪0.00262992 | ₪0.0026284 | ₪12 | - |
Apr-25 2024 | ₪0.00262904 | ₪0.00262736 | ₪0.00262912 | ₪0.00262833 | ₪12 | - |
Apr-24 2024 | ₪0.00262793 | ₪0.00262681 | ₪0.00263013 | ₪0.0026291 | ₪12 | - |
Apr-23 2024 | ₪0.00262939 | ₪0.00262932 | ₪0.0027054 | ₪0.00270535 | ₪12 | - |
Apr-22 2024 | ₪0.00270509 | ₪0.00191589 | ₪0.00270617 | ₪0.00191589 | ₪14 | - |
Apr-21 2024 | ₪0.0019159 | ₪0.0019157 | ₪0.00191678 | ₪0.00191627 | ₪27 | - |
Apr-20 2024 | ₪0.00191608 | ₪0.00191581 | ₪0.00191682 | ₪0.00191645 | ₪27 | - |
Apr-19 2024 | ₪0.00191711 | ₪0.00191593 | ₪0.00191719 | ₪0.00191656 | ₪27 | - |
Apr-18 2024 | ₪0.00191631 | ₪0.00191522 | ₪0.00191676 | ₪0.00191557 | ₪27 | - |
Apr-17 2024 | ₪0.00191535 | ₪0.00191527 | ₪0.00191717 | ₪0.00191617 | ₪27 | - |
Apr-16 2024 | ₪0.00191622 | ₪0.00191595 | ₪0.00191757 | ₪0.00191601 | ₪27 | - |
Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1316 days, from day 09-23-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75584 ILS.