Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.076729 Tk0.076699 Tk0.076835 Tk0.076807 Tk348 -
Apr-29 2024 Tk0.076785 Tk0.07678 Tk0.076858 Tk0.076858 Tk349 -
Apr-28 2024 Tk0.076786 Tk0.076761 Tk0.076801 Tk0.076767 Tk349 -
Apr-27 2024 Tk0.076762 Tk0.076759 Tk0.076799 Tk0.076798 Tk348 -
Apr-26 2024 Tk0.076809 Tk0.076789 Tk0.07684 Tk0.076795 Tk349 -
Apr-25 2024 Tk0.076814 Tk0.076765 Tk0.076816 Tk0.076793 Tk349 -
Apr-24 2024 Tk0.076782 Tk0.076749 Tk0.076846 Tk0.076816 Tk349 -
Apr-23 2024 Tk0.076824 Tk0.076822 Tk0.079045 Tk0.079044 Tk349 -
Apr-22 2024 Tk0.079036 Tk0.055978 Tk0.079068 Tk0.055978 Tk417 -
Apr-21 2024 Tk0.055978 Tk0.055972 Tk0.056004 Tk0.055989 Tk799 -
Apr-20 2024 Tk0.055983 Tk0.055975 Tk0.056005 Tk0.055994 Tk799 -
Apr-19 2024 Tk0.056013 Tk0.055979 Tk0.056015 Tk0.055997 Tk799 -
Apr-18 2024 Tk0.05599 Tk0.055958 Tk0.056003 Tk0.055968 Tk799 -
Apr-17 2024 Tk0.055962 Tk0.055959 Tk0.056015 Tk0.055986 Tk798 -
Apr-16 2024 Tk0.055987 Tk0.055979 Tk0.056027 Tk0.055981 Tk799 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.