Market Cap NZ$3.82T -2.91%
Volume 24h NZ$355.75B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00117806 NZ$0.00117761 NZ$0.00117969 NZ$0.00117927 NZ$5 -
Apr-29 2024 NZ$0.00117894 NZ$0.00117885 NZ$0.00118006 NZ$0.00118006 NZ$5 -
Apr-28 2024 NZ$0.00117894 NZ$0.00117857 NZ$0.00117918 NZ$0.00117866 NZ$5 -
Apr-27 2024 NZ$0.00117858 NZ$0.00117854 NZ$0.00117914 NZ$0.00117913 NZ$5 -
Apr-26 2024 NZ$0.00117929 NZ$0.001179 NZ$0.00117977 NZ$0.00117909 NZ$5 -
Apr-25 2024 NZ$0.00117938 NZ$0.00117862 NZ$0.00117941 NZ$0.00117906 NZ$5 -
Apr-24 2024 NZ$0.00117888 NZ$0.00117838 NZ$0.00117987 NZ$0.0011794 NZ$5 -
Apr-23 2024 NZ$0.00117953 NZ$0.0011795 NZ$0.00121363 NZ$0.00121361 NZ$5 -
Apr-22 2024 NZ$0.0012135 NZ$0.00085946 NZ$0.00121398 NZ$0.00085946 NZ$6 -
Apr-21 2024 NZ$0.00085946 NZ$0.00085938 NZ$0.00085986 NZ$0.00085963 NZ$12 -
Apr-20 2024 NZ$0.00085954 NZ$0.00085942 NZ$0.00085988 NZ$0.00085971 NZ$12 -
Apr-19 2024 NZ$0.00086001 NZ$0.00085948 NZ$0.00086004 NZ$0.00085976 NZ$12 -
Apr-18 2024 NZ$0.00085965 NZ$0.00085916 NZ$0.00085985 NZ$0.00085932 NZ$12 -
Apr-17 2024 NZ$0.00085922 NZ$0.00085918 NZ$0.00086003 NZ$0.00085958 NZ$12 -
Apr-16 2024 NZ$0.00085961 NZ$0.00085949 NZ$0.00086021 NZ$0.00085951 NZ$12 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.