Market Cap Bs.81.64T -4.67%
Volume 24h Bs.7.08T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.025438 Bs.0.025428 Bs.0.025473 Bs.0.025464 Bs.115 -
Apr-29 2024 Bs.0.025457 Bs.0.025455 Bs.0.025481 Bs.0.025481 Bs.116 -
Apr-28 2024 Bs.0.025457 Bs.0.025449 Bs.0.025462 Bs.0.025451 Bs.116 -
Apr-27 2024 Bs.0.025449 Bs.0.025448 Bs.0.025461 Bs.0.025461 Bs.116 -
Apr-26 2024 Bs.0.025464 Bs.0.025458 Bs.0.025475 Bs.0.02546 Bs.116 -
Apr-25 2024 Bs.0.025466 Bs.0.02545 Bs.0.025467 Bs.0.025459 Bs.116 -
Apr-24 2024 Bs.0.025455 Bs.0.025445 Bs.0.025477 Bs.0.025467 Bs.116 -
Apr-23 2024 Bs.0.02547 Bs.0.025469 Bs.0.026206 Bs.0.026205 Bs.116 -
Apr-22 2024 Bs.0.026203 Bs.0.018558 Bs.0.026213 Bs.0.018558 Bs.138 -
Apr-21 2024 Bs.0.018558 Bs.0.018556 Bs.0.018567 Bs.0.018562 Bs.265 -
Apr-20 2024 Bs.0.01856 Bs.0.018557 Bs.0.018567 Bs.0.018564 Bs.265 -
Apr-19 2024 Bs.0.01857 Bs.0.018559 Bs.0.018571 Bs.0.018565 Bs.265 -
Apr-18 2024 Bs.0.018562 Bs.0.018552 Bs.0.018567 Bs.0.018555 Bs.265 -
Apr-17 2024 Bs.0.018553 Bs.0.018552 Bs.0.018571 Bs.0.018561 Bs.265 -
Apr-16 2024 Bs.0.018561 Bs.0.018559 Bs.0.018574 Bs.0.018559 Bs.265 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.