Market Cap CHF2.07T -5.67%
Volume 24h CHF185.16B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 59 Seconds ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00064311 CHF0.00064287 CHF0.000644 CHF0.00064377 CHF3 -
Apr-29 2024 CHF0.00064359 CHF0.00064354 CHF0.0006442 CHF0.0006442 CHF3 -
Apr-28 2024 CHF0.00064359 CHF0.00064339 CHF0.00064372 CHF0.00064344 CHF3 -
Apr-27 2024 CHF0.0006434 CHF0.00064337 CHF0.0006437 CHF0.00064369 CHF3 -
Apr-26 2024 CHF0.00064378 CHF0.00064362 CHF0.00064405 CHF0.00064367 CHF3 -
Apr-25 2024 CHF0.00064383 CHF0.00064342 CHF0.00064385 CHF0.00064366 CHF3 -
Apr-24 2024 CHF0.00064356 CHF0.00064329 CHF0.0006441 CHF0.00064384 CHF3 -
Apr-23 2024 CHF0.00064392 CHF0.0006439 CHF0.00066253 CHF0.00066252 CHF3 -
Apr-22 2024 CHF0.00066246 CHF0.00046918 CHF0.00066272 CHF0.00046918 CHF3 -
Apr-21 2024 CHF0.00046919 CHF0.00046914 CHF0.0004694 CHF0.00046928 CHF7 -
Apr-20 2024 CHF0.00046923 CHF0.00046917 CHF0.00046941 CHF0.00046932 CHF7 -
Apr-19 2024 CHF0.00046948 CHF0.0004692 CHF0.0004695 CHF0.00046935 CHF7 -
Apr-18 2024 CHF0.00046929 CHF0.00046902 CHF0.0004694 CHF0.00046911 CHF7 -
Apr-17 2024 CHF0.00046905 CHF0.00046903 CHF0.0004695 CHF0.00046925 CHF7 -
Apr-16 2024 CHF0.00046927 CHF0.0004692 CHF0.0004696 CHF0.00046921 CHF7 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.