Market Cap zł9.14T -5.67%
Volume 24h zł817.18B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 10 Seconds ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00283835 zł0.00283726 zł0.00284228 zł0.00284127 zł13 -
Apr-29 2024 zł0.00284046 zł0.00284024 zł0.00284316 zł0.00284316 zł13 -
Apr-28 2024 zł0.00284046 zł0.00283956 zł0.00284104 zł0.00283978 zł13 -
Apr-27 2024 zł0.0028396 zł0.0028395 zł0.00284095 zł0.00284091 zł13 -
Apr-26 2024 zł0.00284132 zł0.0028406 zł0.00284247 zł0.00284082 zł13 -
Apr-25 2024 zł0.00284152 zł0.0028397 zł0.00284161 zł0.00284075 zł13 -
Apr-24 2024 zł0.00284032 zł0.00283912 zł0.0028427 zł0.00284159 zł13 -
Apr-23 2024 zł0.0028419 zł0.00284182 zł0.00292406 zł0.002924 zł13 -
Apr-22 2024 zł0.00292372 zł0.00207073 zł0.00292489 zł0.00207073 zł15 -
Apr-21 2024 zł0.00207074 zł0.00207053 zł0.0020717 zł0.00207115 zł30 -
Apr-20 2024 zł0.00207094 zł0.00207065 zł0.00207174 zł0.00207134 zł30 -
Apr-19 2024 zł0.00207205 zł0.00207078 zł0.00207214 zł0.00207146 zł30 -
Apr-18 2024 zł0.00207119 zł0.00207001 zł0.00207167 zł0.00207038 zł30 -
Apr-17 2024 zł0.00207016 zł0.00207006 zł0.00207211 zł0.00207103 zł30 -
Apr-16 2024 zł0.00207109 zł0.0020708 zł0.00207255 zł0.00207086 zł30 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.