Market Cap CN¥16.34T -5.82%
Volume 24h CN¥1.46T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00506296 CN¥0.00506102 CN¥0.00506997 CN¥0.00506816 CN¥23 -
Apr-29 2024 CN¥0.00506672 CN¥0.00506633 CN¥0.00507153 CN¥0.00507153 CN¥23 -
Apr-28 2024 CN¥0.00506672 CN¥0.00506512 CN¥0.00506775 CN¥0.00506551 CN¥23 -
Apr-27 2024 CN¥0.00506519 CN¥0.005065 CN¥0.00506759 CN¥0.00506753 CN¥23 -
Apr-26 2024 CN¥0.00506825 CN¥0.00506697 CN¥0.00507031 CN¥0.00506737 CN¥23 -
Apr-25 2024 CN¥0.00506861 CN¥0.00506537 CN¥0.00506876 CN¥0.00506724 CN¥23 -
Apr-24 2024 CN¥0.00506647 CN¥0.00506432 CN¥0.00507071 CN¥0.00506873 CN¥23 -
Apr-23 2024 CN¥0.00506929 CN¥0.00506915 CN¥0.00521584 CN¥0.00521573 CN¥23 -
Apr-22 2024 CN¥0.00521524 CN¥0.0036937 CN¥0.00521731 CN¥0.0036937 CN¥28 -
Apr-21 2024 CN¥0.00369372 CN¥0.00369335 CN¥0.00369543 CN¥0.00369445 CN¥53 -
Apr-20 2024 CN¥0.00369407 CN¥0.00369355 CN¥0.00369551 CN¥0.00369478 CN¥53 -
Apr-19 2024 CN¥0.00369606 CN¥0.00369379 CN¥0.00369621 CN¥0.003695 CN¥53 -
Apr-18 2024 CN¥0.00369451 CN¥0.00369241 CN¥0.00369538 CN¥0.00369308 CN¥53 -
Apr-17 2024 CN¥0.00369268 CN¥0.0036925 CN¥0.00369617 CN¥0.00369424 CN¥53 -
Apr-16 2024 CN¥0.00369434 CN¥0.00369382 CN¥0.00369694 CN¥0.00369394 CN¥53 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.