Market Cap AR$1,971.72T -5.72%
Volume 24h AR$175.01T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 34 Seconds ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.612248 AR$0.612014 AR$0.613096 AR$0.612877 AR$2,779 -
Apr-29 2024 AR$0.612703 AR$0.612656 AR$0.613285 AR$0.613285 AR$2,782 -
Apr-28 2024 AR$0.612703 AR$0.612509 AR$0.612828 AR$0.612556 AR$2,782 -
Apr-27 2024 AR$0.612518 AR$0.612495 AR$0.612808 AR$0.612801 AR$2,781 -
Apr-26 2024 AR$0.612888 AR$0.612734 AR$0.613137 AR$0.612781 AR$2,782 -
Apr-25 2024 AR$0.612931 AR$0.61254 AR$0.61295 AR$0.612765 AR$2,782 -
Apr-24 2024 AR$0.612673 AR$0.612413 AR$0.613186 AR$0.612945 AR$2,781 -
Apr-23 2024 AR$0.613013 AR$0.612997 AR$0.630735 AR$0.630722 AR$2,783 -
Apr-22 2024 AR$0.630663 AR$0.446668 AR$0.630914 AR$0.446668 AR$3,329 -
Apr-21 2024 AR$0.44667 AR$0.446625 AR$0.446877 AR$0.446758 AR$6,373 -
Apr-20 2024 AR$0.446712 AR$0.44665 AR$0.446887 AR$0.446799 AR$6,373 -
Apr-19 2024 AR$0.446953 AR$0.446679 AR$0.446971 AR$0.446825 AR$6,375 -
Apr-18 2024 AR$0.446766 AR$0.446512 AR$0.446871 AR$0.446593 AR$6,374 -
Apr-17 2024 AR$0.446544 AR$0.446523 AR$0.446967 AR$0.446733 AR$6,371 -
Apr-16 2024 AR$0.446746 AR$0.446683 AR$0.44706 AR$0.446697 AR$6,373 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.