Market Cap R50.41T 2.46%
Volume 24h R2.34T
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-12 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-11 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-10 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-09 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-08 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-07 2023 R0.00132929 R0.00132929 R0.00132929 R0.00132929 - -
Oct-06 2023 R0.00132929 R0.00131848 R0.00132929 R0.0013216 - -
Oct-05 2023 R0.0013216 R0.00132004 R0.0013302 R0.0013302 - -
Oct-04 2023 R0.00133295 R0.0000018194 R0.00133415 R0.00097211 R2 -
Oct-03 2023 R0.00097188 R0.000000000003699185454836 R0.024031 R0.00920478 R77 -
Oct-02 2023 R0.0000000404 R0.0000000402 R71,763,926.07 R0.00432573 R278 -
Oct-01 2023 R0.00432573 R0.000000005182910898085196 R30.84 R30.81 R520 -
Sep-30 2023 R6.165 R0.0000001491 R30.89 R3.0721 R157 -
Sep-29 2023 R3.0723 R0.000000039 R40.18 R0.000000039 R62 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.