Market Cap Tk314.83T -1.97%
Volume 24h Tk33.87T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-12 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-11 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-10 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-09 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-08 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-07 2023 Tk0.00849299 Tk0.00849299 Tk0.00849299 Tk0.00849299 - -
Oct-06 2023 Tk0.00849299 Tk0.00842389 Tk0.00849299 Tk0.00844384 - -
Oct-05 2023 Tk0.00844384 Tk0.0084339 Tk0.00849881 Tk0.00849881 - -
Oct-04 2023 Tk0.00851634 Tk0.00001162 Tk0.00852403 Tk0.0062109 Tk10 -
Oct-03 2023 Tk0.00620942 Tk0.000000000023634413194853 Tk0.153536 Tk0.05881 Tk491 -
Oct-02 2023 Tk0.0000002581 Tk0.0000002572 Tk458,505,879.72 Tk0.027637 Tk1,777 -
Oct-01 2023 Tk0.027637 Tk0.0000000331 Tk197.07 Tk196.89 Tk3,325 -
Sep-30 2023 Tk39.39 Tk0.0000009532 Tk197.39 Tk19.62 Tk1,006 -
Sep-29 2023 Tk19.62 Tk0.0000002492 Tk256.76 Tk0.0000002492 Tk394 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.