Market Cap CN¥19.39T -0.71%
Volume 24h CN¥1.35T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-12 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-11 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-10 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-09 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-08 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-07 2023 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 CN¥0.0005126 - -
Oct-06 2023 CN¥0.0005126 CN¥0.00050843 CN¥0.0005126 CN¥0.00050964 - -
Oct-05 2023 CN¥0.00050964 CN¥0.00050904 CN¥0.00051296 CN¥0.00051296 - -
Oct-04 2023 CN¥0.00051401 CN¥0.0000007016 CN¥0.00051448 CN¥0.00037487 CN¥1 -
Oct-03 2023 CN¥0.00037478 CN¥0.000000000001426497534982 CN¥0.00926696 CN¥0.00354959 CN¥30 -
Oct-02 2023 CN¥0.0000000155 CN¥0.0000000155 CN¥27,673,947.38 CN¥0.00166811 CN¥107 -
Oct-01 2023 CN¥0.00166811 CN¥0.000000001998658815681847 CN¥11.89 CN¥11.88 CN¥201 -
Sep-30 2023 CN¥2.3777 CN¥0.0000000575 CN¥11.91 CN¥1.1846 CN¥61 -
Sep-29 2023 CN¥1.1847 CN¥0.000000015 CN¥15.49 CN¥0.000000015 CN¥24 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.103 CNY.