Market Cap CL$2,476.27T 2.33%
Volume 24h CL$125.27T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-12 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-11 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-10 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-09 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-08 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-07 2023 CL$0.065429 CL$0.065429 CL$0.065429 CL$0.065429 - -
Oct-06 2023 CL$0.065429 CL$0.064897 CL$0.065429 CL$0.065051 - -
Oct-05 2023 CL$0.065051 CL$0.064974 CL$0.065474 CL$0.065474 - -
Oct-04 2023 CL$0.065609 CL$0.00008955 CL$0.065668 CL$0.047848 CL$75 -
Oct-03 2023 CL$0.047837 CL$0.000000000182078763922403 CL$1.1828 CL$0.453071 CL$3,780 -
Oct-02 2023 CL$0.0000019887 CL$0.0000019815 CL$3,532,314,644.07 CL$0.212918 CL$13,688 -
Oct-01 2023 CL$0.212918 CL$0.0000002551 CL$1,518.24 CL$1,516.88 CL$25,613 -
Sep-30 2023 CL$303.49 CL$0.0000073438 CL$1,520.72 CL$151.21 CL$7,750 -
Sep-29 2023 CL$151.22 CL$0.0000019198 CL$1,978.11 CL$0.0000019198 CL$3,036 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.