Market Cap AU$4.11T 1.08%
Volume 24h AU$334.29B -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 8 Seconds ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-12 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-11 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-10 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-09 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-08 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-07 2023 AU$0.00010885 AU$0.00010885 AU$0.00010885 AU$0.00010885 - -
Oct-06 2023 AU$0.00010885 AU$0.00010797 AU$0.00010885 AU$0.00010822 - -
Oct-05 2023 AU$0.00010822 AU$0.00010809 AU$0.00010893 AU$0.00010893 - -
Oct-04 2023 AU$0.00010915 AU$0.0000001489 AU$0.00010925 AU$0.0000796 AU$0 -
Oct-03 2023 AU$0.00007958 AU$0.000000000000302928389668 AU$0.00196791 AU$0.00075378 AU$6 -
Oct-02 2023 AU$0.000000003308805118877439 AU$0.000000003296776981573594 AU$5,876,788.50 AU$0.00035423 AU$23 -
Oct-01 2023 AU$0.00035423 AU$0.000000000424431505617089 AU$2.5259 AU$2.5236 AU$43 -
Sep-30 2023 AU$0.504932 AU$0.0000000122 AU$2.5300 AU$0.251577 AU$13 -
Sep-29 2023 AU$0.251598 AU$0.000000003194131279986243 AU$3.2910 AU$0.000000003194131279986243 AU$5 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50838 AUD.