Market Cap CHF2.50T 2.47%
Volume 24h CHF121.85B
BTC % 49.76% 0.04%
ETH % 16.45% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-12 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-11 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-10 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-09 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-08 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-07 2023 CHF0.00006611 CHF0.00006611 CHF0.00006611 CHF0.00006611 - -
Oct-06 2023 CHF0.00006611 CHF0.00006558 CHF0.00006611 CHF0.00006573 - -
Oct-05 2023 CHF0.00006573 CHF0.00006565 CHF0.00006616 CHF0.00006616 - -
Oct-04 2023 CHF0.0000663 CHF0.0000000904 CHF0.00006636 CHF0.00004835 CHF0 -
Oct-03 2023 CHF0.00004834 CHF0.000000000000183996693171 CHF0.00119529 CHF0.00045784 CHF4 -
Oct-02 2023 CHF0.000000002009746266731945 CHF0.00000000200244045597137 CHF3,569,522.33 CHF0.00021516 CHF14 -
Oct-01 2023 CHF0.00021516 CHF0.000000000257796879311754 CHF1.5342 CHF1.5328 CHF26 -
Sep-30 2023 CHF0.306692 CHF0.000000007421166876797189 CHF1.5367 CHF0.152806 CHF8 -
Sep-29 2023 CHF0.152819 CHF0.000000001940094138146751 CHF1.9989 CHF0.000000001940094138146751 CHF3 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.