Market Cap zł10.75T 2.99%
Volume 24h zł555.83B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 7 Seconds ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-12 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-11 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-10 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-09 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-08 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-07 2023 zł0.00028338 zł0.00028338 zł0.00028338 zł0.00028338 - -
Oct-06 2023 zł0.00028338 zł0.00028108 zł0.00028338 zł0.00028174 - -
Oct-05 2023 zł0.00028174 zł0.00028141 zł0.00028358 zł0.00028358 - -
Oct-04 2023 zł0.00028416 zł0.0000003878 zł0.00028442 zł0.00020724 zł0 -
Oct-03 2023 zł0.00020719 zł0.000000000000788614349632 zł0.00512307 zł0.00196233 zł16 -
Oct-02 2023 zł0.000000008613821899424788 zł0.000000008582509014925776 zł15,299,060.44 zł0.00092218 zł59 -
Oct-01 2023 zł0.00092218 zł0.000000001104923761460651 zł6.575 zł6.569 zł111 -
Sep-30 2023 zł1.3144 zł0.0000000318 zł6.586 zł0.654931 zł34 -
Sep-29 2023 zł0.654987 zł0.00000000831529116423685 zł8.567 zł0.00000000831529116423685 zł13 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.