Market Cap Rp43,848.96T 2.34%
Volume 24h Rp2,178.82T
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-12 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-11 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-10 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-09 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-08 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-07 2023 Rp1.1579 Rp1.1579 Rp1.1579 Rp1.1579 - -
Oct-06 2023 Rp1.1579 Rp1.1485 Rp1.1579 Rp1.1512 - -
Oct-05 2023 Rp1.1512 Rp1.1498 Rp1.1587 Rp1.1587 - -
Oct-04 2023 Rp1.1611 Rp0.0015849 Rp1.1621 Rp0.846796 Rp1,321 -
Oct-03 2023 Rp0.846594 Rp0.00000000322232196941968 Rp20.93 Rp8.018 Rp66,888 -
Oct-02 2023 Rp0.00003519 Rp0.00003506 Rp62,512,809,485.81 Rp3.7681 Rp242,234 -
Oct-01 2023 Rp3.7681 Rp0.0000045147 Rp26,869.02 Rp26,845.01 Rp453,289 -
Sep-30 2023 Rp5,371.08 Rp0.00012996 Rp26,912.87 Rp2,676.08 Rp137,154 -
Sep-29 2023 Rp2,676.31 Rp0.00003397 Rp35,007.47 Rp0.00003397 Rp53,737 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.