Market Cap Bs.100.05T 0.47%
Volume 24h Bs.7.01T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 31 Seconds ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-12 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-11 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-10 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-09 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-08 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-07 2023 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 Bs.0.00263418 - -
Oct-06 2023 Bs.0.00263418 Bs.0.00261275 Bs.0.00263418 Bs.0.00261894 - -
Oct-05 2023 Bs.0.00261894 Bs.0.00261586 Bs.0.00263599 Bs.0.00263599 - -
Oct-04 2023 Bs.0.00264143 Bs.0.0000036055 Bs.0.00264381 Bs.0.00192637 Bs.3 -
Oct-03 2023 Bs.0.00192591 Bs.0.000000000007330454122909 Bs.0.04762 Bs.0.01824 Bs.152 -
Oct-02 2023 Bs.0.00000008 Bs.0.0000000797 Bs.142,210,271.46 Bs.0.00857205 Bs.551 -
Oct-01 2023 Bs.0.00857205 Bs.0.0000000102 Bs.61.12 Bs.61.06 Bs.1,031 -
Sep-30 2023 Bs.12.21 Bs.0.0000002956 Bs.61.22 Bs.6.087 Bs.312 -
Sep-29 2023 Bs.6.088 Bs.0.0000000772 Bs.79.63 Bs.0.0000000772 Bs.122 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.