Market Cap RM12.87T 2.37%
Volume 24h RM622.73B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-12 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-11 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-10 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-09 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-08 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-07 2023 RM0.00033951 RM0.00033951 RM0.00033951 RM0.00033951 - -
Oct-06 2023 RM0.00033951 RM0.00033675 RM0.00033951 RM0.00033754 - -
Oct-05 2023 RM0.00033754 RM0.00033715 RM0.00033974 RM0.00033974 - -
Oct-04 2023 RM0.00034044 RM0.0000004647 RM0.00034075 RM0.00024828 RM0 -
Oct-03 2023 RM0.00024822 RM0.000000000000944806089444 RM0.00613774 RM0.00235098 RM20 -
Oct-02 2023 RM0.0000000103 RM0.0000000102 RM18,329,168.72 RM0.00110483 RM71 -
Oct-01 2023 RM0.00110483 RM0.00000000132376325473395 RM7.878 RM7.871 RM133 -
Sep-30 2023 RM1.5748 RM0.0000000381 RM7.891 RM0.784646 RM40 -
Sep-29 2023 RM0.784712 RM0.000000009962204886497622 RM10.26 RM0.000000009962204886497622 RM16 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.