Market Cap HK$21.33T 2.33%
Volume 24h HK$1.08T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-12 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-11 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-10 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-09 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-08 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-07 2023 HK$0.00056371 HK$0.00056371 HK$0.00056371 HK$0.00056371 - -
Oct-06 2023 HK$0.00056371 HK$0.00055912 HK$0.00056371 HK$0.00056044 - -
Oct-05 2023 HK$0.00056044 HK$0.00055979 HK$0.00056409 HK$0.00056409 - -
Oct-04 2023 HK$0.00056526 HK$0.0000007715 HK$0.00056577 HK$0.00041224 HK$1 -
Oct-03 2023 HK$0.00041214 HK$0.000000000001568705461846 HK$0.01019 HK$0.00390345 HK$33 -
Oct-02 2023 HK$0.0000000171 HK$0.000000017 HK$30,432,770.71 HK$0.0018344 HK$118 -
Oct-01 2023 HK$0.0018344 HK$0.000000002197905656085101 HK$13.08 HK$13.06 HK$221 -
Sep-30 2023 HK$2.6147 HK$0.0000000632 HK$13.10 HK$1.3027 HK$67 -
Sep-29 2023 HK$1.3028 HK$0.0000000165 HK$17.04 HK$0.0000000165 HK$26 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.