Market Cap CA$3.75T 0.07%
Volume 24h CA$261.74B -27.01%
BTC % 49.96% -0.56%
ETH % 16.65% 0.9%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
Dubai Coin DUBAI

Dubai Coin (DUBAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-12 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-11 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-10 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-09 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-08 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-07 2023 CA$0.0000987 CA$0.0000987 CA$0.0000987 CA$0.0000987 - -
Oct-06 2023 CA$0.0000987 CA$0.0000979 CA$0.0000987 CA$0.00009813 - -
Oct-05 2023 CA$0.00009813 CA$0.00009802 CA$0.00009877 CA$0.00009877 - -
Oct-04 2023 CA$0.00009897 CA$0.0000001351 CA$0.00009906 CA$0.00007218 CA$0 -
Oct-03 2023 CA$0.00007216 CA$0.000000000000274683617977 CA$0.00178442 CA$0.0006835 CA$6 -
Oct-02 2023 CA$0.000000003000295093606007 CA$0.000000002989388449049621 CA$5,328,842.00 CA$0.0003212 CA$21 -
Oct-01 2023 CA$0.0003212 CA$0.00000000038485789223718 CA$2.2904 CA$2.2883 CA$39 -
Sep-30 2023 CA$0.457852 CA$0.000000011 CA$2.2941 CA$0.22812 CA$12 -
Sep-29 2023 CA$0.228139 CA$0.000000002896313340728718 CA$2.9841 CA$0.000000002896313340728718 CA$5 -

Historical and market price analysis of Dubai Coin (DUBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.