Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.610498 HK$0.610498 HK$0.610498 HK$0.610498 - -
Nov-16 2022 HK$0.610498 HK$0.610498 HK$0.610498 HK$0.610498 - -
Nov-15 2022 HK$0.610498 HK$0.610498 HK$0.610498 HK$0.610498 - -
Nov-14 2022 HK$0.610498 HK$0.610498 HK$0.610498 HK$0.610498 - -
Nov-13 2022 HK$0.610498 HK$0.610498 HK$0.610498 HK$0.610498 - -
Nov-12 2022 HK$0.610498 HK$0.610498 HK$0.610498 HK$0.610498 - -
Nov-11 2022 HK$0.610498 HK$0.59647 HK$0.629299 HK$0.627372 - -
Nov-10 2022 HK$0.628244 HK$0.544514 HK$0.6434 HK$0.547914 HK$134 -
Nov-09 2022 HK$0.549888 HK$0.537645 HK$0.831993 HK$0.831993 HK$23 -
Nov-08 2022 HK$0.831993 HK$0.831993 HK$0.831993 HK$0.831993 - -
Nov-07 2022 HK$0.831993 HK$0.831993 HK$0.831993 HK$0.831993 - -
Nov-06 2022 HK$0.831993 HK$0.831993 HK$0.831993 HK$0.831993 - -
Nov-05 2022 HK$0.831993 HK$0.831993 HK$0.836751 HK$0.836751 - -
Nov-04 2022 HK$0.83483 HK$0.774208 HK$0.848151 HK$0.775256 - -
Nov-03 2022 HK$0.778723 HK$0.687046 HK$0.789686 HK$0.687046 HK$31 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.