Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.2.8493 Bs.2.8493 Bs.2.8493 Bs.2.8493 - -
Nov-16 2022 Bs.2.8493 Bs.2.8493 Bs.2.8493 Bs.2.8493 - -
Nov-15 2022 Bs.2.8493 Bs.2.8493 Bs.2.8493 Bs.2.8493 - -
Nov-14 2022 Bs.2.8493 Bs.2.8493 Bs.2.8493 Bs.2.8493 - -
Nov-13 2022 Bs.2.8493 Bs.2.8493 Bs.2.8493 Bs.2.8493 - -
Nov-12 2022 Bs.2.8493 Bs.2.8493 Bs.2.8493 Bs.2.8493 - -
Nov-11 2022 Bs.2.8493 Bs.2.7839 Bs.2.9371 Bs.2.9281 - -
Nov-10 2022 Bs.2.9322 Bs.2.5414 Bs.3.0029 Bs.2.5572 Bs.624 -
Nov-09 2022 Bs.2.5665 Bs.2.5093 Bs.3.8831 Bs.3.8831 Bs.108 -
Nov-08 2022 Bs.3.8831 Bs.3.8831 Bs.3.8831 Bs.3.8831 - -
Nov-07 2022 Bs.3.8831 Bs.3.8831 Bs.3.8831 Bs.3.8831 - -
Nov-06 2022 Bs.3.8831 Bs.3.8831 Bs.3.8831 Bs.3.8831 - -
Nov-05 2022 Bs.3.8831 Bs.3.8831 Bs.3.9053 Bs.3.9053 - -
Nov-04 2022 Bs.3.8964 Bs.3.6134 Bs.3.9585 Bs.3.6183 - -
Nov-03 2022 Bs.3.6345 Bs.3.2066 Bs.3.6857 Bs.3.2066 Bs.145 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.