Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.106832 CA$0.106832 CA$0.106832 CA$0.106832 - -
Nov-16 2022 CA$0.106832 CA$0.106832 CA$0.106832 CA$0.106832 - -
Nov-15 2022 CA$0.106832 CA$0.106832 CA$0.106832 CA$0.106832 - -
Nov-14 2022 CA$0.106832 CA$0.106832 CA$0.106832 CA$0.106832 - -
Nov-13 2022 CA$0.106832 CA$0.106832 CA$0.106832 CA$0.106832 - -
Nov-12 2022 CA$0.106832 CA$0.106832 CA$0.106832 CA$0.106832 - -
Nov-11 2022 CA$0.106832 CA$0.104378 CA$0.110122 CA$0.109785 - -
Nov-10 2022 CA$0.109938 CA$0.095286 CA$0.11259 CA$0.095881 CA$23 -
Nov-09 2022 CA$0.096226 CA$0.094084 CA$0.145592 CA$0.145592 CA$4 -
Nov-08 2022 CA$0.145592 CA$0.145592 CA$0.145592 CA$0.145592 - -
Nov-07 2022 CA$0.145592 CA$0.145592 CA$0.145592 CA$0.145592 - -
Nov-06 2022 CA$0.145592 CA$0.145592 CA$0.145592 CA$0.145592 - -
Nov-05 2022 CA$0.145592 CA$0.145592 CA$0.146425 CA$0.146425 - -
Nov-04 2022 CA$0.146089 CA$0.135481 CA$0.14842 CA$0.135664 - -
Nov-03 2022 CA$0.136271 CA$0.120228 CA$0.138189 CA$0.120228 CA$5 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.