Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.565534 CN¥0.565534 CN¥0.565534 CN¥0.565534 - -
Nov-16 2022 CN¥0.565534 CN¥0.565534 CN¥0.565534 CN¥0.565534 - -
Nov-15 2022 CN¥0.565534 CN¥0.565534 CN¥0.565534 CN¥0.565534 - -
Nov-14 2022 CN¥0.565534 CN¥0.565534 CN¥0.565534 CN¥0.565534 - -
Nov-13 2022 CN¥0.565534 CN¥0.565534 CN¥0.565534 CN¥0.565534 - -
Nov-12 2022 CN¥0.565534 CN¥0.565534 CN¥0.565534 CN¥0.565534 - -
Nov-11 2022 CN¥0.565534 CN¥0.55254 CN¥0.582951 CN¥0.581165 - -
Nov-10 2022 CN¥0.581973 CN¥0.504411 CN¥0.596014 CN¥0.50756 CN¥124 -
Nov-09 2022 CN¥0.509389 CN¥0.498048 CN¥0.770716 CN¥0.770716 CN¥21 -
Nov-08 2022 CN¥0.770716 CN¥0.770716 CN¥0.770716 CN¥0.770716 - -
Nov-07 2022 CN¥0.770716 CN¥0.770716 CN¥0.770716 CN¥0.770716 - -
Nov-06 2022 CN¥0.770716 CN¥0.770716 CN¥0.770716 CN¥0.770716 - -
Nov-05 2022 CN¥0.770716 CN¥0.770716 CN¥0.775124 CN¥0.775124 - -
Nov-04 2022 CN¥0.773344 CN¥0.717187 CN¥0.785685 CN¥0.718158 - -
Nov-03 2022 CN¥0.721369 CN¥0.636445 CN¥0.731525 CN¥0.636445 CN¥29 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.