Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R1.4463 R1.4463 R1.4463 R1.4463 - -
Nov-16 2022 R1.4463 R1.4463 R1.4463 R1.4463 - -
Nov-15 2022 R1.4463 R1.4463 R1.4463 R1.4463 - -
Nov-14 2022 R1.4463 R1.4463 R1.4463 R1.4463 - -
Nov-13 2022 R1.4463 R1.4463 R1.4463 R1.4463 - -
Nov-12 2022 R1.4463 R1.4463 R1.4463 R1.4463 - -
Nov-11 2022 R1.4463 R1.4131 R1.4908 R1.4863 - -
Nov-10 2022 R1.4883 R1.2900 R1.5243 R1.2980 R317 -
Nov-09 2022 R1.3027 R1.2737 R1.9711 R1.9711 R55 -
Nov-08 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Nov-07 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Nov-06 2022 R1.9711 R1.9711 R1.9711 R1.9711 - -
Nov-05 2022 R1.9711 R1.9711 R1.9823 R1.9823 - -
Nov-04 2022 R1.9778 R1.8342 R2.0093 R1.8366 - -
Nov-03 2022 R1.8448 R1.6277 R1.8708 R1.6277 R74 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.