Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.314152 zł0.314152 zł0.314152 zł0.314152 - -
Nov-16 2022 zł0.314152 zł0.314152 zł0.314152 zł0.314152 - -
Nov-15 2022 zł0.314152 zł0.314152 zł0.314152 zł0.314152 - -
Nov-14 2022 zł0.314152 zł0.314152 zł0.314152 zł0.314152 - -
Nov-13 2022 zł0.314152 zł0.314152 zł0.314152 zł0.314152 - -
Nov-12 2022 zł0.314152 zł0.314152 zł0.314152 zł0.314152 - -
Nov-11 2022 zł0.314152 zł0.306934 zł0.323827 zł0.322835 - -
Nov-10 2022 zł0.323284 zł0.280198 zł0.331083 zł0.281948 zł69 -
Nov-09 2022 zł0.282963 zł0.276663 zł0.42813 zł0.42813 zł12 -
Nov-08 2022 zł0.42813 zł0.42813 zł0.42813 zł0.42813 - -
Nov-07 2022 zł0.42813 zł0.42813 zł0.42813 zł0.42813 - -
Nov-06 2022 zł0.42813 zł0.42813 zł0.42813 zł0.42813 - -
Nov-05 2022 zł0.42813 zł0.42813 zł0.430578 zł0.430578 - -
Nov-04 2022 zł0.42959 zł0.398395 zł0.436445 zł0.398934 - -
Nov-03 2022 zł0.400718 zł0.353543 zł0.406359 zł0.353543 zł16 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.