Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.11838 AU$0.11838 AU$0.11838 AU$0.11838 - -
Nov-16 2022 AU$0.11838 AU$0.11838 AU$0.11838 AU$0.11838 - -
Nov-15 2022 AU$0.11838 AU$0.11838 AU$0.11838 AU$0.11838 - -
Nov-14 2022 AU$0.11838 AU$0.11838 AU$0.11838 AU$0.11838 - -
Nov-13 2022 AU$0.11838 AU$0.11838 AU$0.11838 AU$0.11838 - -
Nov-12 2022 AU$0.11838 AU$0.11838 AU$0.11838 AU$0.11838 - -
Nov-11 2022 AU$0.11838 AU$0.115659 AU$0.122025 AU$0.121652 - -
Nov-10 2022 AU$0.121821 AU$0.105585 AU$0.12476 AU$0.106244 AU$26 -
Nov-09 2022 AU$0.106627 AU$0.104253 AU$0.161329 AU$0.161329 AU$4 -
Nov-08 2022 AU$0.161329 AU$0.161329 AU$0.161329 AU$0.161329 - -
Nov-07 2022 AU$0.161329 AU$0.161329 AU$0.161329 AU$0.161329 - -
Nov-06 2022 AU$0.161329 AU$0.161329 AU$0.161329 AU$0.161329 - -
Nov-05 2022 AU$0.161329 AU$0.161329 AU$0.162252 AU$0.162252 - -
Nov-04 2022 AU$0.161879 AU$0.150124 AU$0.164462 AU$0.150327 - -
Nov-03 2022 AU$0.151 AU$0.133223 AU$0.153125 AU$0.133223 AU$6 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.