Market Cap RM12.06T 3.26%
Volume 24h RM477.65B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.370396 RM0.370396 RM0.370396 RM0.370396 - -
Nov-16 2022 RM0.370396 RM0.370396 RM0.370396 RM0.370396 - -
Nov-15 2022 RM0.370396 RM0.370396 RM0.370396 RM0.370396 - -
Nov-14 2022 RM0.370396 RM0.370396 RM0.370396 RM0.370396 - -
Nov-13 2022 RM0.370396 RM0.370396 RM0.370396 RM0.370396 - -
Nov-12 2022 RM0.370396 RM0.370396 RM0.370396 RM0.370396 - -
Nov-11 2022 RM0.370396 RM0.361886 RM0.381803 RM0.380634 - -
Nov-10 2022 RM0.381163 RM0.330363 RM0.390359 RM0.332426 RM81 -
Nov-09 2022 RM0.333624 RM0.326196 RM0.50478 RM0.50478 RM14 -
Nov-08 2022 RM0.50478 RM0.50478 RM0.50478 RM0.50478 - -
Nov-07 2022 RM0.50478 RM0.50478 RM0.50478 RM0.50478 - -
Nov-06 2022 RM0.50478 RM0.50478 RM0.50478 RM0.50478 - -
Nov-05 2022 RM0.50478 RM0.50478 RM0.507667 RM0.507667 - -
Nov-04 2022 RM0.506501 RM0.469721 RM0.514584 RM0.470357 - -
Nov-03 2022 RM0.47246 RM0.416839 RM0.479112 RM0.416839 RM19 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.