Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$1.3262 MX$1.3262 MX$1.3262 MX$1.3262 - -
Nov-16 2022 MX$1.3262 MX$1.3262 MX$1.3262 MX$1.3262 - -
Nov-15 2022 MX$1.3262 MX$1.3262 MX$1.3262 MX$1.3262 - -
Nov-14 2022 MX$1.3262 MX$1.3262 MX$1.3262 MX$1.3262 - -
Nov-13 2022 MX$1.3262 MX$1.3262 MX$1.3262 MX$1.3262 - -
Nov-12 2022 MX$1.3262 MX$1.3262 MX$1.3262 MX$1.3262 - -
Nov-11 2022 MX$1.3262 MX$1.2957 MX$1.3671 MX$1.3629 - -
Nov-10 2022 MX$1.3648 MX$1.1829 MX$1.3977 MX$1.1903 MX$290 -
Nov-09 2022 MX$1.1945 MX$1.1680 MX$1.8074 MX$1.8074 MX$50 -
Nov-08 2022 MX$1.8074 MX$1.8074 MX$1.8074 MX$1.8074 - -
Nov-07 2022 MX$1.8074 MX$1.8074 MX$1.8074 MX$1.8074 - -
Nov-06 2022 MX$1.8074 MX$1.8074 MX$1.8074 MX$1.8074 - -
Nov-05 2022 MX$1.8074 MX$1.8074 MX$1.8177 MX$1.8177 - -
Nov-04 2022 MX$1.8136 MX$1.6819 MX$1.8425 MX$1.6841 - -
Nov-03 2022 MX$1.6917 MX$1.4925 MX$1.7155 MX$1.4925 MX$68 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.