Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.129988 NZ$0.129988 NZ$0.129988 NZ$0.129988 - -
Nov-16 2022 NZ$0.129988 NZ$0.129988 NZ$0.129988 NZ$0.129988 - -
Nov-15 2022 NZ$0.129988 NZ$0.129988 NZ$0.129988 NZ$0.129988 - -
Nov-14 2022 NZ$0.129988 NZ$0.129988 NZ$0.129988 NZ$0.129988 - -
Nov-13 2022 NZ$0.129988 NZ$0.129988 NZ$0.129988 NZ$0.129988 - -
Nov-12 2022 NZ$0.129988 NZ$0.129988 NZ$0.129988 NZ$0.129988 - -
Nov-11 2022 NZ$0.129988 NZ$0.127002 NZ$0.133992 NZ$0.133581 - -
Nov-10 2022 NZ$0.133767 NZ$0.115939 NZ$0.136994 NZ$0.116663 NZ$28 -
Nov-09 2022 NZ$0.117083 NZ$0.114476 NZ$0.17715 NZ$0.17715 NZ$5 -
Nov-08 2022 NZ$0.17715 NZ$0.17715 NZ$0.17715 NZ$0.17715 - -
Nov-07 2022 NZ$0.17715 NZ$0.17715 NZ$0.17715 NZ$0.17715 - -
Nov-06 2022 NZ$0.17715 NZ$0.17715 NZ$0.17715 NZ$0.17715 - -
Nov-05 2022 NZ$0.17715 NZ$0.17715 NZ$0.178163 NZ$0.178163 - -
Nov-04 2022 NZ$0.177754 NZ$0.164846 NZ$0.18059 NZ$0.165069 - -
Nov-03 2022 NZ$0.165807 NZ$0.146287 NZ$0.168142 NZ$0.146287 NZ$7 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.