Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Dtube Coin DTUBE

Dtube Coin (DTUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.07072 CHF0.07072 CHF0.07072 CHF0.07072 - -
Nov-16 2022 CHF0.07072 CHF0.07072 CHF0.07072 CHF0.07072 - -
Nov-15 2022 CHF0.07072 CHF0.07072 CHF0.07072 CHF0.07072 - -
Nov-14 2022 CHF0.07072 CHF0.07072 CHF0.07072 CHF0.07072 - -
Nov-13 2022 CHF0.07072 CHF0.07072 CHF0.07072 CHF0.07072 - -
Nov-12 2022 CHF0.07072 CHF0.07072 CHF0.07072 CHF0.07072 - -
Nov-11 2022 CHF0.07072 CHF0.069095 CHF0.072897 CHF0.072674 - -
Nov-10 2022 CHF0.072775 CHF0.063076 CHF0.074531 CHF0.06347 CHF15 -
Nov-09 2022 CHF0.063698 CHF0.06228 CHF0.096377 CHF0.096377 CHF3 -
Nov-08 2022 CHF0.096377 CHF0.096377 CHF0.096377 CHF0.096377 - -
Nov-07 2022 CHF0.096377 CHF0.096377 CHF0.096377 CHF0.096377 - -
Nov-06 2022 CHF0.096377 CHF0.096377 CHF0.096377 CHF0.096377 - -
Nov-05 2022 CHF0.096377 CHF0.096377 CHF0.096929 CHF0.096929 - -
Nov-04 2022 CHF0.096706 CHF0.089684 CHF0.098249 CHF0.089805 - -
Nov-03 2022 CHF0.090207 CHF0.079587 CHF0.091477 CHF0.079587 CHF4 -

Historical and market price analysis of Dtube Coin (DTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.