Cap Mercado HK$18.77T
-1.22%
Volumen 24h HK$1.01T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.610736 | HK$0.610736 | HK$0.610736 | HK$0.610736 | - | - |
Nov-16 2022 | HK$0.610736 | HK$0.610736 | HK$0.610736 | HK$0.610736 | - | - |
Nov-15 2022 | HK$0.610736 | HK$0.610736 | HK$0.610736 | HK$0.610736 | - | - |
Nov-14 2022 | HK$0.610736 | HK$0.610736 | HK$0.610736 | HK$0.610736 | - | - |
Nov-13 2022 | HK$0.610736 | HK$0.610736 | HK$0.610736 | HK$0.610736 | - | - |
Nov-12 2022 | HK$0.610736 | HK$0.610736 | HK$0.610736 | HK$0.610736 | - | - |
Nov-11 2022 | HK$0.610736 | HK$0.596703 | HK$0.629545 | HK$0.627617 | - | - |
Nov-10 2022 | HK$0.628489 | HK$0.544727 | HK$0.643651 | HK$0.548128 | HK$134 | - |
Nov-09 2022 | HK$0.550103 | HK$0.537855 | HK$0.832318 | HK$0.832318 | HK$23 | - |
Nov-08 2022 | HK$0.832318 | HK$0.832318 | HK$0.832318 | HK$0.832318 | - | - |
Nov-07 2022 | HK$0.832318 | HK$0.832318 | HK$0.832318 | HK$0.832318 | - | - |
Nov-06 2022 | HK$0.832318 | HK$0.832318 | HK$0.832318 | HK$0.832318 | - | - |
Nov-05 2022 | HK$0.832318 | HK$0.832318 | HK$0.837078 | HK$0.837078 | - | - |
Nov-04 2022 | HK$0.835156 | HK$0.77451 | HK$0.848482 | HK$0.775559 | - | - |
Nov-03 2022 | HK$0.779027 | HK$0.687315 | HK$0.789994 | HK$0.687315 | HK$31 | - |
Análisis de precios históricos y de mercado de Dtube Coin (DTUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.