Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2022 $0.078142 $0.078142 $0.078142 $0.078142 - -
Nov-16 2022 $0.078142 $0.078142 $0.078142 $0.078142 - -
Nov-15 2022 $0.078142 $0.078142 $0.078142 $0.078142 - -
Nov-14 2022 $0.078142 $0.078142 $0.078142 $0.078142 - -
Nov-13 2022 $0.078142 $0.078142 $0.078142 $0.078142 - -
Nov-12 2022 $0.078142 $0.078142 $0.078142 $0.078142 - -
Nov-11 2022 $0.078142 $0.076347 $0.080549 $0.080302 - -
Nov-10 2022 $0.080414 $0.069697 $0.082354 $0.070132 $17 -
Nov-09 2022 $0.070384 $0.068817 $0.106493 $0.106493 $3 -
Nov-08 2022 $0.106493 $0.106493 $0.106493 $0.106493 - -
Nov-07 2022 $0.106493 $0.106493 $0.106493 $0.106493 - -
Nov-06 2022 $0.106493 $0.106493 $0.106493 $0.106493 - -
Nov-05 2022 $0.106493 $0.106493 $0.107102 $0.107102 - -
Nov-04 2022 $0.106856 $0.099097 $0.108562 $0.099231 - -
Nov-03 2022 $0.099675 $0.08794 $0.101078 $0.08794 $4 -

Análisis de precios históricos y de mercado de Dtube Coin (DTUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 22-12-2022.