Cap Mercado $2.78T
1.92%
Volumen 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-16 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-15 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-14 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-13 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-12 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-11 2022 | $0.078142 | $0.076347 | $0.080549 | $0.080302 | - | - |
Nov-10 2022 | $0.080414 | $0.069697 | $0.082354 | $0.070132 | $17 | - |
Nov-09 2022 | $0.070384 | $0.068817 | $0.106493 | $0.106493 | $3 | - |
Nov-08 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
Nov-07 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
Nov-06 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
Nov-05 2022 | $0.106493 | $0.106493 | $0.107102 | $0.107102 | - | - |
Nov-04 2022 | $0.106856 | $0.099097 | $0.108562 | $0.099231 | - | - |
Nov-03 2022 | $0.099675 | $0.08794 | $0.101078 | $0.08794 | $4 | - |