Cap Mercado £1.94T
-1.78%
Volumen 24h £103.10B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2022 | £0.062569 | £0.062569 | £0.062569 | £0.062569 | - | - |
Nov-16 2022 | £0.062569 | £0.062569 | £0.062569 | £0.062569 | - | - |
Nov-15 2022 | £0.062569 | £0.062569 | £0.062569 | £0.062569 | - | - |
Nov-14 2022 | £0.062569 | £0.062569 | £0.062569 | £0.062569 | - | - |
Nov-13 2022 | £0.062569 | £0.062569 | £0.062569 | £0.062569 | - | - |
Nov-12 2022 | £0.062569 | £0.062569 | £0.062569 | £0.062569 | - | - |
Nov-11 2022 | £0.062569 | £0.061132 | £0.064496 | £0.064299 | - | - |
Nov-10 2022 | £0.064388 | £0.055807 | £0.065941 | £0.056155 | £14 | - |
Nov-09 2022 | £0.056357 | £0.055103 | £0.08527 | £0.08527 | £2 | - |
Nov-08 2022 | £0.08527 | £0.08527 | £0.08527 | £0.08527 | - | - |
Nov-07 2022 | £0.08527 | £0.08527 | £0.08527 | £0.08527 | - | - |
Nov-06 2022 | £0.08527 | £0.08527 | £0.08527 | £0.08527 | - | - |
Nov-05 2022 | £0.08527 | £0.08527 | £0.085758 | £0.085758 | - | - |
Nov-04 2022 | £0.085561 | £0.079348 | £0.086926 | £0.079455 | - | - |
Nov-03 2022 | £0.07981 | £0.070415 | £0.080934 | £0.070415 | £3 | - |
Análisis de precios históricos y de mercado de Dtube Coin (DTUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.