Market Cap zł8.96T 1.23%
Volume 24h zł429.02B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.00078312 zł0.00078312 zł0.00078312 zł0.00078312 - -
May-24 2022 zł0.00078312 zł0.00078312 zł0.00078312 zł0.00078312 - -
May-23 2022 zł0.00078312 zł0.00078312 zł0.00078312 zł0.00078312 - -
May-22 2022 zł0.00078312 zł0.00078312 zł0.00078312 zł0.00078312 - -
May-21 2022 zł0.00078312 zł0.00078312 zł0.00078312 zł0.00078312 - -
May-20 2022 zł0.00078312 zł0.00078312 zł0.00078312 zł0.00078312 - -
May-19 2022 zł0.00078312 zł0.00078284 zł0.00080273 zł0.000783 - -
May-18 2022 zł0.00078301 zł0.00075966 zł0.00081829 zł0.00075971 zł21,928 -
May-17 2022 zł0.00075972 zł0.00075952 zł0.00075987 zł0.00075961 zł16,287 -
May-16 2022 zł0.00075962 zł0.00075953 zł0.0007599 zł0.00075985 zł25,101 -
May-15 2022 zł0.00075984 zł0.0007594 zł0.00075985 zł0.00075962 zł26,249 -
May-14 2022 zł0.00075962 zł0.00069679 zł0.00079847 zł0.00075921 zł31,831 -
May-13 2022 zł0.00075921 zł0.00071934 zł0.00079889 zł0.00079757 zł23,513 -
May-12 2022 zł0.00079764 zł0.00068438 zł0.00080094 zł0.00072246 zł25,385 -
May-11 2022 zł0.00072245 zł0.00072201 zł0.00080342 zł0.00076819 zł29,976 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.