Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2020 NZ$0.32311 NZ$0.315211 NZ$0.351892 NZ$0.326767 - -
Dec-29 2020 NZ$0.330055 NZ$0.28843 NZ$0.330621 NZ$0.298886 - -
Dec-28 2020 NZ$0.298972 NZ$0.268032 NZ$0.424929 NZ$0.280742 - -
Dec-27 2020 NZ$0.28051 NZ$0.244543 NZ$0.29072 NZ$0.252196 - -
Dec-26 2020 NZ$0.252031 NZ$0.251271 NZ$0.30546 NZ$0.292943 - -
Dec-25 2020 NZ$0.293271 NZ$0.255249 NZ$0.381535 NZ$0.373219 - -
Dec-24 2020 NZ$0.373285 NZ$0.339764 NZ$0.374469 NZ$0.360647 - -
Dec-23 2020 NZ$0.360915 NZ$0.347591 NZ$0.410831 NZ$0.40346 - -
Dec-22 2020 NZ$0.403742 NZ$0.354399 NZ$0.41043 NZ$0.37316 - -
Dec-21 2020 NZ$0.374153 NZ$0.316684 NZ$0.397137 NZ$0.349505 - -
Dec-20 2020 NZ$0.349501 NZ$0.278363 NZ$0.349618 NZ$0.31252 - -
Dec-19 2020 NZ$0.312494 NZ$0.302226 NZ$0.51113 NZ$0.343783 - -
Dec-18 2020 NZ$0.343814 NZ$0.327559 NZ$0.388004 NZ$0.332233 - -
Dec-17 2020 NZ$0.332459 NZ$0.312014 NZ$0.361616 NZ$0.340704 - -
Dec-16 2020 NZ$0.341031 NZ$0.296599 NZ$0.600116 NZ$0.357102 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.