Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2020 MX$3.2741 MX$3.1941 MX$3.5657 MX$3.3112 - -
Dec-29 2020 MX$3.3445 MX$2.9227 MX$3.3502 MX$3.0286 - -
Dec-28 2020 MX$3.0295 MX$2.7160 MX$4.3058 MX$2.8448 - -
Dec-27 2020 MX$2.8424 MX$2.4780 MX$2.9459 MX$2.5555 - -
Dec-26 2020 MX$2.5538 MX$2.5461 MX$3.0952 MX$2.9684 - -
Dec-25 2020 MX$2.9717 MX$2.5864 MX$3.8661 MX$3.7819 - -
Dec-24 2020 MX$3.7825 MX$3.4429 MX$3.7945 MX$3.6545 - -
Dec-23 2020 MX$3.6572 MX$3.5222 MX$4.1630 MX$4.0883 - -
Dec-22 2020 MX$4.0912 MX$3.5912 MX$4.1589 MX$3.7813 - -
Dec-21 2020 MX$3.7913 MX$3.2090 MX$4.0242 MX$3.5416 - -
Dec-20 2020 MX$3.5415 MX$2.8207 MX$3.5427 MX$3.1668 - -
Dec-19 2020 MX$3.1665 MX$3.0625 MX$5.179 MX$3.4836 - -
Dec-18 2020 MX$3.4839 MX$3.3192 MX$3.9317 MX$3.3665 - -
Dec-17 2020 MX$3.3688 MX$3.1617 MX$3.6643 MX$3.4524 - -
Dec-16 2020 MX$3.4557 MX$3.0055 MX$6.081 MX$3.6185 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.