Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2020 zł0.778903 zł0.759861 zł0.848285 zł0.787718 - -
Dec-29 2020 zł0.795645 zł0.695301 zł0.797009 zł0.720507 - -
Dec-28 2020 zł0.720715 zł0.646129 zł1.0243 zł0.676768 - -
Dec-27 2020 zł0.676209 zł0.589505 zł0.700822 zł0.607953 - -
Dec-26 2020 zł0.607556 zł0.605724 zł0.736355 zł0.706182 - -
Dec-25 2020 zł0.706973 zł0.615314 zł0.919744 zł0.899697 - -
Dec-24 2020 zł0.899857 zł0.81905 zł0.90271 zł0.86939 - -
Dec-23 2020 zł0.870038 zł0.837918 zł0.9903 zł0.972599 - -
Dec-22 2020 zł0.973278 zł0.854329 zł0.9894 zł0.899554 - -
Dec-21 2020 zł0.90195 zł0.763413 zł0.957355 zł0.84253 - -
Dec-20 2020 zł0.842522 zł0.671034 zł0.842804 zł0.753373 - -
Dec-19 2020 zł0.753311 zł0.728558 zł1.2321 zł0.828738 - -
Dec-18 2020 zł0.828812 zł0.789628 zł0.935338 zł0.800895 - -
Dec-17 2020 zł0.801439 zł0.752155 zł0.871726 zł0.821315 - -
Dec-16 2020 zł0.822104 zł0.714995 zł1.4466 zł0.860844 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.