Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2020 CHF0.175305 CHF0.171019 CHF0.19092 CHF0.177289 - -
Dec-29 2020 CHF0.179073 CHF0.156489 CHF0.17938 CHF0.162162 - -
Dec-28 2020 CHF0.162209 CHF0.145422 CHF0.230547 CHF0.152318 - -
Dec-27 2020 CHF0.152192 CHF0.132678 CHF0.157732 CHF0.13683 - -
Dec-26 2020 CHF0.13674 CHF0.136328 CHF0.165729 CHF0.158938 - -
Dec-25 2020 CHF0.159116 CHF0.138487 CHF0.207003 CHF0.202492 - -
Dec-24 2020 CHF0.202528 CHF0.184341 CHF0.20317 CHF0.195671 - -
Dec-23 2020 CHF0.195816 CHF0.188587 CHF0.222898 CHF0.218899 - -
Dec-22 2020 CHF0.219052 CHF0.192281 CHF0.222681 CHF0.202459 - -
Dec-21 2020 CHF0.202999 CHF0.171819 CHF0.215469 CHF0.189625 - -
Dec-20 2020 CHF0.189623 CHF0.151027 CHF0.189687 CHF0.169559 - -
Dec-19 2020 CHF0.169545 CHF0.163974 CHF0.277316 CHF0.186521 - -
Dec-18 2020 CHF0.186538 CHF0.177719 CHF0.210513 CHF0.180255 - -
Dec-17 2020 CHF0.180377 CHF0.169285 CHF0.196196 CHF0.18485 - -
Dec-16 2020 CHF0.185028 CHF0.160921 CHF0.325596 CHF0.193747 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.