Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 48 Seconds ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2020 AU$0.293509 AU$0.286333 AU$0.319653 AU$0.29683 - -
Dec-29 2020 AU$0.299817 AU$0.262005 AU$0.300331 AU$0.271504 - -
Dec-28 2020 AU$0.271582 AU$0.243476 AU$0.385999 AU$0.255022 - -
Dec-27 2020 AU$0.254811 AU$0.222139 AU$0.264086 AU$0.229091 - -
Dec-26 2020 AU$0.228941 AU$0.228251 AU$0.277475 AU$0.266106 - -
Dec-25 2020 AU$0.266404 AU$0.231865 AU$0.346581 AU$0.339026 - -
Dec-24 2020 AU$0.339087 AU$0.308637 AU$0.340162 AU$0.327606 - -
Dec-23 2020 AU$0.32785 AU$0.315747 AU$0.373193 AU$0.366498 - -
Dec-22 2020 AU$0.366754 AU$0.321931 AU$0.372829 AU$0.338973 - -
Dec-21 2020 AU$0.339875 AU$0.287671 AU$0.360754 AU$0.317485 - -
Dec-20 2020 AU$0.317482 AU$0.252861 AU$0.317588 AU$0.283888 - -
Dec-19 2020 AU$0.283865 AU$0.274537 AU$0.464304 AU$0.312288 - -
Dec-18 2020 AU$0.312315 AU$0.29755 AU$0.352457 AU$0.301796 - -
Dec-17 2020 AU$0.302001 AU$0.283429 AU$0.328486 AU$0.30949 - -
Dec-16 2020 AU$0.309788 AU$0.269427 AU$0.545137 AU$0.324386 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.