Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 46 Seconds ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2020 HK$1.5075 HK$1.4707 HK$1.6418 HK$1.5246 - -
Dec-29 2020 HK$1.5399 HK$1.3457 HK$1.5426 HK$1.3945 - -
Dec-28 2020 HK$1.3949 HK$1.2505 HK$1.9826 HK$1.3098 - -
Dec-27 2020 HK$1.3088 HK$1.1409 HK$1.3564 HK$1.1766 - -
Dec-26 2020 HK$1.1759 HK$1.1723 HK$1.4252 HK$1.3668 - -
Dec-25 2020 HK$1.3683 HK$1.1909 HK$1.7801 HK$1.7413 - -
Dec-24 2020 HK$1.7416 HK$1.5852 HK$1.7471 HK$1.6827 - -
Dec-23 2020 HK$1.6839 HK$1.6217 HK$1.9168 HK$1.8824 - -
Dec-22 2020 HK$1.8837 HK$1.6535 HK$1.9149 HK$1.7410 - -
Dec-21 2020 HK$1.7457 HK$1.4775 HK$1.8529 HK$1.6307 - -
Dec-20 2020 HK$1.6307 HK$1.2987 HK$1.6312 HK$1.4581 - -
Dec-19 2020 HK$1.4580 HK$1.4101 HK$2.3848 HK$1.6040 - -
Dec-18 2020 HK$1.6041 HK$1.5283 HK$1.8103 HK$1.5501 - -
Dec-17 2020 HK$1.5511 HK$1.4557 HK$1.6872 HK$1.5896 - -
Dec-16 2020 HK$1.5911 HK$1.3838 HK$2.8000 HK$1.6661 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.