Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 28 Seconds ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2020 R3.5753 R3.4879 R3.8938 R3.6158 - -
Dec-29 2020 R3.6522 R3.1916 R3.6584 R3.3073 - -
Dec-28 2020 R3.3082 R2.9659 R4.7020 R3.1065 - -
Dec-27 2020 R3.1039 R2.7059 R3.2169 R2.7906 - -
Dec-26 2020 R2.7888 R2.7804 R3.3800 R3.2415 - -
Dec-25 2020 R3.2452 R2.8244 R4.2218 R4.1298 - -
Dec-24 2020 R4.1305 R3.7596 R4.1436 R3.9907 - -
Dec-23 2020 R3.9937 R3.8462 R4.5460 R4.4645 - -
Dec-22 2020 R4.4676 R3.9216 R4.5416 R4.1292 - -
Dec-21 2020 R4.1402 R3.5042 R4.3945 R3.8674 - -
Dec-20 2020 R3.8674 R3.0802 R3.8687 R3.4581 - -
Dec-19 2020 R3.4579 R3.3442 R5.655 R3.8041 - -
Dec-18 2020 R3.8044 R3.6246 R4.2934 R3.6763 - -
Dec-17 2020 R3.6788 R3.4526 R4.0014 R3.7700 - -
Dec-16 2020 R3.7736 R3.2820 R6.640 R3.9515 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.