Market Cap RM11.03T 1.9%
Volume 24h RM644.48B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2020 RM0.914677 RM0.892316 RM0.9961 RM0.925029 - -
Dec-29 2020 RM0.934337 RM0.816501 RM0.935938 RM0.846101 - -
Dec-28 2020 RM0.846345 RM0.758759 RM1.2029 RM0.794738 - -
Dec-27 2020 RM0.794081 RM0.692264 RM0.822985 RM0.713928 - -
Dec-26 2020 RM0.713462 RM0.71131 RM0.864712 RM0.829279 - -
Dec-25 2020 RM0.830208 RM0.722572 RM1.0800 RM1.0565 - -
Dec-24 2020 RM1.0567 RM0.961821 RM1.0600 RM1.0209 - -
Dec-23 2020 RM1.0216 RM0.983978 RM1.1630 RM1.1421 - -
Dec-22 2020 RM1.1429 RM1.0032 RM1.1618 RM1.0563 - -
Dec-21 2020 RM1.0591 RM0.896486 RM1.1242 RM0.989395 - -
Dec-20 2020 RM0.989385 RM0.788004 RM0.989716 RM0.884697 - -
Dec-19 2020 RM0.884624 RM0.855556 RM1.4469 RM0.973199 - -
Dec-18 2020 RM0.973286 RM0.927271 RM1.0983 RM0.940502 - -
Dec-17 2020 RM0.941141 RM0.883266 RM1.0236 RM0.964481 - -
Dec-16 2020 RM0.965408 RM0.839629 RM1.6988 RM1.0109 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.