Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2020 Bs.7.036 Bs.6.864 Bs.7.663 Bs.7.116 - -
Dec-29 2020 Bs.7.187 Bs.6.281 Bs.7.200 Bs.6.508 - -
Dec-28 2020 Bs.6.510 Bs.5.837 Bs.9.253 Bs.6.113 - -
Dec-27 2020 Bs.6.108 Bs.5.325 Bs.6.331 Bs.5.492 - -
Dec-26 2020 Bs.5.488 Bs.5.472 Bs.6.652 Bs.6.379 - -
Dec-25 2020 Bs.6.386 Bs.5.558 Bs.8.308 Bs.8.127 - -
Dec-24 2020 Bs.8.129 Bs.7.399 Bs.8.154 Bs.7.853 - -
Dec-23 2020 Bs.7.859 Bs.7.569 Bs.8.946 Bs.8.786 - -
Dec-22 2020 Bs.8.792 Bs.7.717 Bs.8.938 Bs.8.126 - -
Dec-21 2020 Bs.8.148 Bs.6.896 Bs.8.648 Bs.7.611 - -
Dec-20 2020 Bs.7.611 Bs.6.062 Bs.7.613 Bs.6.805 - -
Dec-19 2020 Bs.6.805 Bs.6.581 Bs.11.13 Bs.7.486 - -
Dec-18 2020 Bs.7.487 Bs.7.133 Bs.8.449 Bs.7.235 - -
Dec-17 2020 Bs.7.240 Bs.6.794 Bs.7.875 Bs.7.419 - -
Dec-16 2020 Bs.7.426 Bs.6.459 Bs.13.06 Bs.7.776 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.