Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 22 Seconds ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2020 CA$0.263627 CA$0.257182 CA$0.28711 CA$0.266611 - -
Dec-29 2020 CA$0.269294 CA$0.235331 CA$0.269755 CA$0.243862 - -
Dec-28 2020 CA$0.243933 CA$0.218689 CA$0.346702 CA$0.229059 - -
Dec-27 2020 CA$0.228869 CA$0.199524 CA$0.2372 CA$0.205768 - -
Dec-26 2020 CA$0.205633 CA$0.205013 CA$0.249226 CA$0.239014 - -
Dec-25 2020 CA$0.239282 CA$0.208259 CA$0.311296 CA$0.304511 - -
Dec-24 2020 CA$0.304565 CA$0.277215 CA$0.305531 CA$0.294253 - -
Dec-23 2020 CA$0.294473 CA$0.283601 CA$0.335199 CA$0.329185 - -
Dec-22 2020 CA$0.329415 CA$0.289156 CA$0.334872 CA$0.304463 - -
Dec-21 2020 CA$0.305274 CA$0.258384 CA$0.324026 CA$0.285163 - -
Dec-20 2020 CA$0.28516 CA$0.227118 CA$0.285255 CA$0.254986 - -
Dec-19 2020 CA$0.254965 CA$0.246587 CA$0.417034 CA$0.280494 - -
Dec-18 2020 CA$0.280519 CA$0.267257 CA$0.316574 CA$0.271071 - -
Dec-17 2020 CA$0.271255 CA$0.254574 CA$0.295044 CA$0.277982 - -
Dec-16 2020 CA$0.278249 CA$0.241997 CA$0.489638 CA$0.291361 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.