Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DRUGS DRUGS

DRUGS (DRUGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2020 CN¥1.3966 CN¥1.3624 CN¥1.5210 CN¥1.4124 - -
Dec-29 2020 CN¥1.4266 CN¥1.2467 CN¥1.4290 CN¥1.2919 - -
Dec-28 2020 CN¥1.2922 CN¥1.1585 CN¥1.8367 CN¥1.2134 - -
Dec-27 2020 CN¥1.2124 CN¥1.0570 CN¥1.2566 CN¥1.0900 - -
Dec-26 2020 CN¥1.0893 CN¥1.0860 CN¥1.3203 CN¥1.2662 - -
Dec-25 2020 CN¥1.2676 CN¥1.1032 CN¥1.6491 CN¥1.6132 - -
Dec-24 2020 CN¥1.6134 CN¥1.4686 CN¥1.6186 CN¥1.5588 - -
Dec-23 2020 CN¥1.5600 CN¥1.5024 CN¥1.7757 CN¥1.7439 - -
Dec-22 2020 CN¥1.7451 CN¥1.5318 CN¥1.7740 CN¥1.6129 - -
Dec-21 2020 CN¥1.6172 CN¥1.3688 CN¥1.7165 CN¥1.5107 - -
Dec-20 2020 CN¥1.5106 CN¥1.2032 CN¥1.5111 CN¥1.3508 - -
Dec-19 2020 CN¥1.3507 CN¥1.3063 CN¥2.2093 CN¥1.4859 - -
Dec-18 2020 CN¥1.4861 CN¥1.4158 CN¥1.6771 CN¥1.4360 - -
Dec-17 2020 CN¥1.4370 CN¥1.3486 CN¥1.5630 CN¥1.4726 - -
Dec-16 2020 CN¥1.4740 CN¥1.2820 CN¥2.5939 CN¥1.5435 - -

Historical and market price analysis of DRUGS (DRUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.