Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2020 | NZ$0.320947 | NZ$0.313101 | NZ$0.349536 | NZ$0.324579 | - | - |
Dec-29 2020 | NZ$0.327846 | NZ$0.286499 | NZ$0.328407 | NZ$0.296885 | - | - |
Dec-28 2020 | NZ$0.29697 | NZ$0.266238 | NZ$0.422084 | NZ$0.278862 | - | - |
Dec-27 2020 | NZ$0.278632 | NZ$0.242905 | NZ$0.288774 | NZ$0.250507 | - | - |
Dec-26 2020 | NZ$0.250343 | NZ$0.249588 | NZ$0.303415 | NZ$0.290982 | - | - |
Dec-25 2020 | NZ$0.291308 | NZ$0.25354 | NZ$0.37898 | NZ$0.37072 | - | - |
Dec-24 2020 | NZ$0.370786 | NZ$0.337489 | NZ$0.371962 | NZ$0.358232 | - | - |
Dec-23 2020 | NZ$0.358499 | NZ$0.345264 | NZ$0.408081 | NZ$0.400759 | - | - |
Dec-22 2020 | NZ$0.401039 | NZ$0.352026 | NZ$0.407682 | NZ$0.370661 | - | - |
Dec-21 2020 | NZ$0.371648 | NZ$0.314564 | NZ$0.394478 | NZ$0.347165 | - | - |
Dec-20 2020 | NZ$0.347161 | NZ$0.276499 | NZ$0.347277 | NZ$0.310427 | - | - |
Dec-19 2020 | NZ$0.310402 | NZ$0.300202 | NZ$0.507709 | NZ$0.341482 | - | - |
Dec-18 2020 | NZ$0.341512 | NZ$0.325366 | NZ$0.385406 | NZ$0.330009 | - | - |
Dec-17 2020 | NZ$0.330233 | NZ$0.309925 | NZ$0.359195 | NZ$0.338423 | - | - |
Dec-16 2020 | NZ$0.338748 | NZ$0.294614 | NZ$0.596098 | NZ$0.354711 | - | - |
Análisis de precios históricos y de mercado de DRUGS (DRUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.