Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2020 | €0.179201 | €0.17482 | €0.195164 | €0.181229 | - | - |
Dec-29 2020 | €0.183053 | €0.159967 | €0.183366 | €0.165766 | - | - |
Dec-28 2020 | €0.165814 | €0.148654 | €0.235671 | €0.155703 | - | - |
Dec-27 2020 | €0.155574 | €0.135626 | €0.161237 | €0.139871 | - | - |
Dec-26 2020 | €0.139779 | €0.139358 | €0.169412 | €0.16247 | - | - |
Dec-25 2020 | €0.162652 | €0.141564 | €0.211604 | €0.206992 | - | - |
Dec-24 2020 | €0.207029 | €0.188437 | €0.207685 | €0.200019 | - | - |
Dec-23 2020 | €0.200168 | €0.192778 | €0.227852 | €0.223764 | - | - |
Dec-22 2020 | €0.223921 | €0.196554 | €0.22763 | €0.206959 | - | - |
Dec-21 2020 | €0.20751 | €0.175637 | €0.220257 | €0.19384 | - | - |
Dec-20 2020 | €0.193838 | €0.154384 | €0.193903 | €0.173327 | - | - |
Dec-19 2020 | €0.173313 | €0.167618 | €0.28348 | €0.190667 | - | - |
Dec-18 2020 | €0.190683 | €0.181668 | €0.215192 | €0.184261 | - | - |
Dec-17 2020 | €0.184386 | €0.173047 | €0.200557 | €0.188959 | - | - |
Dec-16 2020 | €0.18914 | €0.164498 | €0.332832 | €0.198053 | - | - |
Análisis de precios históricos y de mercado de DRUGS (DRUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.