Market Cap R50.49T 0.04%
Volume 24h R2.06T -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.00030742 R0.00030742 R0.00030742 R0.00030742 R365 -
Jun-30 2023 R0.00030724 R0.00029313 R0.00030728 R0.0002939 R365 -
Jun-29 2023 R0.00029719 R0.00029675 R0.00030574 R0.00030004 R1,746 -
Jun-28 2023 R0.00029997 R0.00029864 R0.00030927 R0.00030927 R1,887 -
Jun-25 2023 R0.00031142 R0.00031142 R0.00031142 R0.00031142 R825 -
Jun-24 2023 R0.00031149 R0.00031051 R0.00031513 R0.00031401 R825 -
Jun-22 2023 R0.00031612 R0.00031612 R0.00031612 R0.00031612 R5,799 -
Jun-21 2023 R0.00031701 R0.00030093 R0.00031701 R0.00030093 R5,799 -
Jun-20 2023 R0.00036804 R0.00036661 R0.00056634 R0.00055998 R65,898 -
Jun-19 2023 R0.00055958 R0.00055731 R0.00059131 R0.00059044 R6,297 -
Jun-18 2023 R0.00058886 R0.00058886 R0.00070563 R0.00070563 R22,802 -
Jun-17 2023 R0.00070663 R0.00070663 R0.00083849 R0.00081894 R32,677 -
Jun-16 2023 R0.00086052 R0.00084711 R0.00093794 R0.00093794 R20,986 -
Jun-15 2023 R0.00093799 R0.00092398 R0.0010205 R0.00101998 R14,984 -
Jun-14 2023 R0.00101924 R0.00100832 R0.00116259 R0.00114686 R48,959 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.