Market Cap AR$2,437.74T 0.05%
Volume 24h AR$101.06T -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$0.01485 AR$0.01485 AR$0.01485 AR$0.01485 AR$17,623 -
Jun-30 2023 AR$0.014841 AR$0.014159 AR$0.014843 AR$0.014197 AR$17,623 -
Jun-29 2023 AR$0.014355 AR$0.014334 AR$0.014768 AR$0.014493 AR$84,325 -
Jun-28 2023 AR$0.01449 AR$0.014425 AR$0.014939 AR$0.014939 AR$91,170 -
Jun-25 2023 AR$0.015043 AR$0.015043 AR$0.015043 AR$0.015043 AR$39,840 -
Jun-24 2023 AR$0.015046 AR$0.014999 AR$0.015222 AR$0.015168 AR$39,840 -
Jun-22 2023 AR$0.01527 AR$0.01527 AR$0.01527 AR$0.01527 AR$280,139 -
Jun-21 2023 AR$0.015313 AR$0.014536 AR$0.015313 AR$0.014536 AR$280,139 -
Jun-20 2023 AR$0.017778 AR$0.017709 AR$0.027356 AR$0.027049 AR$3,183,157 -
Jun-19 2023 AR$0.02703 AR$0.02692 AR$0.028563 AR$0.028521 AR$304,179 -
Jun-18 2023 AR$0.028444 AR$0.028444 AR$0.034085 AR$0.034085 AR$1,101,432 -
Jun-17 2023 AR$0.034133 AR$0.034133 AR$0.040503 AR$0.039558 AR$1,578,438 -
Jun-16 2023 AR$0.041567 AR$0.040919 AR$0.045307 AR$0.045307 AR$1,013,708 -
Jun-15 2023 AR$0.045309 AR$0.044632 AR$0.049295 AR$0.049269 AR$723,773 -
Jun-14 2023 AR$0.049234 AR$0.048706 AR$0.056158 AR$0.055398 AR$2,364,920 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.64944 ARS.